24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.132
24H 成交量$72.67万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.24万 | $4,240.20万 | -3.04% |
| 249 |
ENSEthereum Name Service
|
$4.67 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -7.71% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 117 |
NBISBNBISB
|
$122.14 | $143.58 | $113.48 | $241.22万 | — | -14.26% |
| 451 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.12% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4827 | $0.5265 | $0.4782 | $264.93万 | $4.81亿 | -6.73% |
| 608 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.10万 | $877.27万 | -5.74% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 151 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.92万 | $1,119.62万 | 5.59% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 467 |
AUCTIONBounce
|
$2.993 | $3.21 | $2.90 | $29.72万 | $1,948.96万 | -5.20% |
| 100 |
SEISei
|
$0.0457 | $0.04946 | $0.04466 | $303.03万 | $3.05亿 | -6.20% |
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.65万 | $2,682.48万 | -5.04% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.58% |
| 135 |
TSMBTSMB
|
$358.52 | $397.88 | $351.88 | $190.85万 | — | -9.62% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
达世币 _比特币行情
DRAMB _比特币行情
Polygon _以太坊ETH价格
牛来 _BTC行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Pepe _币种排行
1000CAT _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币
Sui _数字货币市值
TQQQB _比特币行情
Sei _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _币种排行
Celestia _BTC行情
Aster _以太坊ETH价格
比特现金 _BTC行情
比特现金 _BTC行情
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Internet _币种排行
币安币 _BTC行情
达世币 _币种排行
Uniswap _币种排行
Ondo _数字货币市值
1000CAT _以太坊ETH价格
Gram _加密货币行情
Render _以太坊ETH价格
SOXSB _币种排行
THORChain _加密货币行情
Pump.fun _比特币
Aptos _币种排行
Initia _以太坊ETH价格
Thena _数字货币市值
TQQQB _加密货币行情
Injective _以太坊ETH价格
KORUB _比特币行情
TQQQB _数字货币市值