24H 最高$337.44
24H 最低$319.01
今日开盘$326.45
24H 成交量$1.88万
流通市值—
24H 涨跌额($8.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.55亿 | -0.67% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 98 |
NBISBNBISB
|
$148.53 | $149.00 | $131.10 | $292.17万 | — | 3.93% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 191 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.40万 | $936.05万 | -5.18% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.0471 | $0.0341 | $656.86万 | $815.69万 | -20.17% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 320 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.03万 | $1,873.21万 | -2.61% |
| 119 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $193.94万 | $2.89亿 | 0.84% |
| 454 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.59% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.11% |
| 211 |
TSMBTSMB
|
$404.7 | $404.88 | $383.86 | $85.13万 | — | 3.50% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
EUR _BTC行情
Arbitrum _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Render _比特币
BEAMX _以太坊ETH价格
CyberConnect _币种排行
Caldera _数字货币市值
Arbitrum _比特币行情
艾达币 _数字货币市值
狗币 _加密货币行情
Binance _加密货币行情
Artificial _数字货币市值
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
Sui _比特币行情
RWUSD _比特币
First Digital _加密货币行情
Official _比特币
Aave _比特币
MegaETH _币种排行
Uniswap _比特币行情
Hedera _BTC行情
Pepe _比特币行情
BitTensor _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
大零币 _以太坊ETH价格
莱特币 _BTC行情
Chainlink _数字货币市值
StraitsX USD _比特币
USD1 _比特币行情
Avalanche _币种排行
Avalanche _比特币
Polygon _比特币行情
MegaETH _加密货币行情
Midnight _币种排行
First Digital _加密货币行情
Aerodrome _比特币行情