24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000401
24H 成交量$15.36万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.82万 | $4,355.37万 | -0.93% |
| 316 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.44万 | $1.66亿 | -0.65% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.96万 | — | 2.27% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 108 |
NBISBNBISB
|
$130.61 | $136.87 | $122.76 | $191.14万 | — | 4.04% |
| 410 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0777 | $27.52万 | $1.13亿 | -1.50% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.521 | $0.4828 | $206.01万 | $5.03亿 | 3.20% |
| 270 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $49.21万 | $945.42万 | -6.70% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 170 |
PARTIParticle Network
|
$0.0474 | $0.0501 | $0.0467 | $94.01万 | $1,125.33万 | -0.21% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 534 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.99 | $15.06万 | $2,031.35万 | 1.59% |
| 104 |
SEISei
|
$0.0462 | $0.04759 | $0.04532 | $203.49万 | $3.18亿 | 1.25% |
| 627 |
MOVEMovement
|
$0.005946 | $0.006066 | $0.005805 | $8.60万 | $2,798.83万 | 1.45% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 557 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.37万 | $1,458.83万 | -0.11% |
| 153 |
TSMBTSMB
|
$378.34 | $381.49 | $365.64 | $110.32万 | — | 2.46% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celo _以太坊ETH价格
StraitsX USD _BTC行情
Aave _以太坊ETH价格
Caldera _比特币行情
Celestia _比特币行情
TQQQB _数字货币市值
Ethena _数字货币市值
EUR _比特币行情
Polkadot _币种排行
RWUSD _BTC行情
Zama _BTC行情
Wormhole _比特币行情
大零币 _加密货币行情
Uniswap _币种排行
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Artificial _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币
Ether.fi _比特币行情
Near Protocol _币种排行
恒星币 _BTC行情
牛来 _BTC行情
Celo _BTC行情
TONToken _加密货币行情
Sui _比特币
波场 _BTC行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Ondo _加密货币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币
Official _BTC行情
Arbitrum _币种排行
Aave _BTC行情
USDC _以太坊ETH价格
NFPrompt _币种排行
币安币 _比特币行情